Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:37:48270999,002201 000,002001 002,001501 003,00501 004,001 009,001 4101 010,004 0101 011,004 2101 012,004 2701 014,007 270
06.05.2026 10:37:48270999,002201 000,002001 002,001501 003,00501 004,001 009,001 4101 010,004 0101 011,004 2101 012,004 2701 014,007 270
06.05.2026 10:37:48270999,002201 000,002001 002,001501 003,00501 004,001 008,00501 009,001 4601 010,004 0601 011,004 2601 012,004 320
06.05.2026 10:37:033151 000,002951 002,002451 003,001451 004,00951 006,001 008,00501 009,001 4601 010,004 0601 011,004 2601 012,004 320
06.05.2026 10:36:25315999,002651 000,002451 002,001951 003,00951 006,001 008,00501 009,001 4601 010,004 0601 011,004 2601 012,004 320
06.05.2026 10:36:24487998,00220999,001701 000,001501 002,001001 003,001 008,00501 009,001 4601 010,004 0601 011,004 2601 012,004 320
06.05.2026 10:35:54487998,00220999,001701 000,001501 002,001001 003,001 008,00501 009,001 4601 010,001 5601 011,001 7601 012,001 820
06.05.2026 10:35:54487998,00220999,001701 000,001501 002,001001 003,001 008,00501 009,001 4601 010,001 5601 011,001 7601 012,001 820
06.05.2026 10:33:49487998,00220999,001701 000,001501 002,001001 003,001 008,001501 009,001 5601 010,001 6601 011,001 8601 012,001 920
06.05.2026 10:33:49487998,00220999,001701 000,001501 002,001001 003,001 008,001501 009,001 5601 010,001 6601 011,001 8601 012,001 920
06.05.2026 10:33:40487998,00220999,001701 000,001501 002,001001 003,001 008,002001 009,001 6101 010,001 7101 011,001 9101 012,001 970
06.05.2026 10:33:40487998,00220999,001701 000,001501 002,001001 003,001 008,002001 009,001 6101 010,001 7101 011,001 9101 012,001 970
06.05.2026 10:33:35487998,00220999,001701 000,001501 002,001001 003,001 009,001 4101 010,001 5101 011,001 7101 012,001 7701 014,004 770
06.05.2026 10:33:07487998,00220999,001701 000,001501 002,001001 003,001 009,002 4101 010,002 5101 011,002 7101 012,002 7701 014,005 770
06.05.2026 10:32:44487998,00220999,001701 000,001501 002,001001 003,001 009,002 4101 010,002 5101 011,002 7391 012,002 7991 014,005 799
06.05.2026 10:32:43487998,00220999,001701 000,001501 002,001001 003,001 009,001 4101 010,001 5101 011,001 7391 012,001 7991 014,004 799
06.05.2026 10:32:22487998,00220999,001701 000,001501 002,001001 003,001 009,001 4001 010,001 5001 011,001 7291 012,001 7891 014,004 789
06.05.2026 10:32:22487998,00220999,001701 000,001501 002,001001 003,001 009,001 4001 010,001 5001 011,001 7291 012,001 7891 014,004 789
06.05.2026 10:32:15487998,00220999,001701 000,001501 002,001001 003,001 009,001 5001 010,001 6001 011,001 8291 012,001 8891 014,004 889
06.05.2026 10:32:04487998,00220999,001701 000,001501 002,001001 003,001 009,001 5001 010,001 6001 011,001 6291 012,001 6891 014,004 689
06.05.2026 10:32:03487998,00220999,001701 000,001501 002,001001 003,001 009,001 5001 010,001 6001 011,001 6291 012,001 6891 013,001 889
06.05.2026 10:32:03487998,00220999,001701 000,001501 002,001001 003,001 010,001001 011,001291 012,001891 013,003891 014,003 389
06.05.2026 10:32:03487998,00220999,001701 000,001501 002,001001 003,001 010,001001 011,001291 012,001891 013,003891 014,003 389
06.05.2026 10:31:461 220999,001 1701 000,001 1501 002,001 1001 003,001 0001 009,001 010,001001 011,001291 012,001891 013,003891 014,003 389
06.05.2026 10:31:461 220999,001 1701 000,001 1501 002,001 1001 003,001 0001 009,001 010,001001 011,001291 012,001891 013,003891 014,003 389
06.05.2026 10:31:341 220999,001 1701 000,001 1501 002,001 1001 003,001 0001 009,001 011,00291 012,00891 013,002891 014,003 2891 015,005 789
06.05.2026 10:31:131 220999,001 1701 000,001 1501 002,001 1001 003,001 0001 009,001 011,00291 012,00891 013,002891 015,002 7891 017,002 839
06.05.2026 10:31:071 220999,001 1701 000,001 1501 002,001 1001 003,001 0001 009,001 011,00291 012,00891 013,002891 015,002 7891 017,002 889
06.05.2026 10:30:47487998,00220999,001701 000,001501 002,001001 003,001 011,00291 012,00891 013,002891 015,002 7891 017,002 889
06.05.2026 10:30:19487998,00220999,001701 000,001501 002,001001 003,001 012,00601 013,002601 015,002 7601 017,002 8601 020,003 960
06.05.2026 10:30:19487998,00220999,001701 000,001501 002,001001 003,001 009,001 0491 012,001 1091 013,001 3091 015,003 8091 017,003 909
06.05.2026 10:29:42487998,00220999,001701 000,001501 002,001001 003,001 009,001 0491 010,003 5491 012,003 6091 013,003 8091 015,006 309
06.05.2026 10:29:14487998,00220999,001701 000,001501 002,001001 003,001 009,001 5991 010,004 0991 012,004 1591 013,004 3591 015,006 859
06.05.2026 10:28:12492997,00467998,00200999,001501 002,001001 003,001 009,001 5991 010,004 0991 012,004 1591 013,004 3591 015,006 859
06.05.2026 10:28:12492997,00467998,00200999,001501 002,001001 003,001 009,001 5991 010,004 0991 012,004 1591 013,004 3591 015,006 859
06.05.2026 10:27:34492997,00467998,00200999,001501 002,001001 003,001 008,00501 009,001 6491 010,004 1491 012,004 2091 013,004 409
06.05.2026 10:26:14492997,00467998,00200999,001501 002,001001 003,001 008,00501 009,003001 010,002 8001 012,002 8601 013,003 060
06.05.2026 10:25:54492997,00467998,00200999,001501 002,001001 003,001 008,00501 009,001001 010,002 6001 012,002 6601 013,002 860
06.05.2026 10:25:54492997,00467998,00200999,001501 002,001001 003,001 008,00501 009,001001 010,002 6001 012,002 6601 013,002 860
06.05.2026 10:25:49492997,00467998,00200999,001501 002,001001 003,001 008,001001 009,001501 010,002 6501 012,002 7101 013,002 910
06.05.2026 10:25:49492997,00467998,00200999,001501 002,001001 003,001 009,00501 010,002 5501 012,002 6101 013,002 8101 015,005 310
06.05.2026 10:25:07442997,00417998,00200999,001501 002,001001 003,001 009,00501 010,002 5501 012,002 6101 013,002 8101 015,005 310
06.05.2026 10:25:07442997,00417998,00200999,001501 002,001001 003,001 009,00501 010,002 5501 012,002 6101 013,002 8101 015,005 310
06.05.2026 10:24:37442997,00417998,00200999,001501 002,001001 003,001 009,001001 010,002 6001 012,002 6601 013,002 8601 015,005 360
06.05.2026 10:24:201 213996,00392997,00367998,00150999,001001 003,001 009,001001 010,002 6001 012,002 6601 013,002 8601 015,005 360
06.05.2026 10:24:161 213996,00392997,00367998,00150999,001001 003,001 009,001001 010,002 6001 012,002 6601 013,002 8601 015,005 410
06.05.2026 10:23:391 213996,00392997,00367998,00150999,001001 003,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 560
06.05.2026 10:23:241 213996,00392997,00367998,00150999,001001 003,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 510
06.05.2026 10:22:551 115995,501 113996,00292997,00267998,0050999,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 510
06.05.2026 10:22:331 115995,501 113996,00292997,00267998,0050999,001 009,002501 010,002 7501 012,002 8101 013,003 0101 015,005 560